Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 26.4 | 26.45 | 25.9 | 26.1 | 455.38 Thousand |
| 16 Sep, 2024 | 26.4 | 26.7 | 26.1 | 26.3 | 2.14 Million |
| 15 Sep, 2024 | 26.4 | 26.7 | 26.1 | 26.2 | 571.9 Thousand |
| 13 Sep, 2024 | 26.65 | 26.7 | 26.25 | 26.4 | 3.15 Million |
| 12 Sep, 2024 | 26.65 | 27.05 | 25.95 | 26.65 | 3.78 Million |
| 11 Sep, 2024 | 25.2 | 26.45 | 24.95 | 26.25 | 4.13 Million |
| 10 Sep, 2024 | 25.45 | 25.95 | 25.0 | 25.2 | 4.13 Million |
| 09 Sep, 2024 | 25.65 | 25.65 | 24.85 | 25.25 | 3.73 Million |
| 08 Sep, 2024 | 25.65 | 25.65 | 24.85 | 25.25 | 3.73 Million |
| 05 Sep, 2024 | 26.9 | 26.9 | 25.25 | 25.5 | 7 Million |
3346
EOH
RS
VLTAF
MEGA-R
FCCT