Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK)
HKD 31.45
(0.96%)
HKD 31.45
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 31.5 | 33.6 | 30.2 | 33.5 | 5.12 Million |
| 30 Sep, 2024 | 29.45 | 31.7 | 29.45 | 30.7 | 8.19 Million |
| 27 Sep, 2024 | 29.1 | 29.8 | 28.0 | 29.25 | 11.31 Million |
| 26 Sep, 2024 | 29.45 | 29.45 | 28.2 | 28.8 | 6.65 Million |
| 25 Sep, 2024 | 28.35 | 29.7 | 28.35 | 29.0 | 7.22 Million |
| 24 Sep, 2024 | 26.8 | 28.2 | 26.4 | 28.0 | 4.12 Million |
| 23 Sep, 2024 | 25.65 | 27.0 | 25.65 | 26.35 | 3.47 Million |
| 20 Sep, 2024 | 25.8 | 26.1 | 25.55 | 25.8 | 4.49 Million |
| 19 Sep, 2024 | 26.35 | 26.55 | 25.65 | 25.8 | 5.08 Million |
| 17 Sep, 2024 | 26.4 | 26.45 | 25.9 | 26.1 | 455.38 Thousand |
3346
EOH
RS
VLTAF
MEGA-R
FCCT