Global Sweeteners Holdings Limited (3889.HK)
HKD 0.09
(0.0%)
HKD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 676 Thousand |
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 238 Thousand |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.33 Million |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02 Million |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 36 Thousand |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2.37 Million |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.44 Million |
| 25 Feb, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 2.16 Million |
2243
8142
CUGCY
047040
1TY
ALVR