Global Sweeteners Holdings Limited (3889.HK)
HKD 0.09
(0.0%)
HKD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 17 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 38 Thousand |
| 16 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3298.00 |
| 13 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 998 Thousand |
| 12 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 998 Thousand |
| 11 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 204 Thousand |
| 10 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 09 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 222 Thousand |
| 06 Jun, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 480 Thousand |
| 05 Jun, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 426 Thousand |
2243
8142
CUGCY
047040
1TY
ALVR