Global Sweeteners Holdings Limited (3889.HK)
HKD 0.09
(0.0%)
HKD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 88 Thousand |
| 14 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 464 Thousand |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 76 Thousand |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 360 Thousand |
| 08 Oct, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 878 Thousand |
| 07 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.78 Million |
| 04 Oct, 2024 | 0.14 | 0.15 | 0.14 | 0.15 | 956 Thousand |
| 03 Oct, 2024 | 0.13 | 0.14 | 0.13 | 0.14 | 318 Thousand |
| 02 Oct, 2024 | 0.13 | 0.15 | 0.12 | 0.14 | 1.38 Million |
| 30 Sep, 2024 | 0.14 | 0.15 | 0.13 | 0.14 | 38 Thousand |
2243
8142
CUGCY
047040
1TY
ALVR