Chia Tai Enterprises International Limited (3839.HK)

HKD 1.61

(4.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.88 0.88 0.82 0.86 129.9 Thousand
31 Jan, 2024 0.9 0.9 0.83 0.85 14.5 Thousand
30 Jan, 2024 0.88 0.88 0.81 0.88 8000.00
29 Jan, 2024 0.88 0.93 0.86 0.88 135 Thousand
26 Jan, 2024 0.9 0.9 0.83 0.83 2560.00
25 Jan, 2024 0.9 0.9 0.9 0.9 16.5 Thousand
24 Jan, 2024 0.81 0.86 0.72 0.86 73.5 Thousand
23 Jan, 2024 0.81 0.81 0.81 0.81 -
22 Jan, 2024 0.85 0.86 0.77 0.81 113.5 Thousand
19 Jan, 2024 0.88 0.88 0.8 0.81 17 Thousand