China Dongxiang (Group) Co., Ltd. (3818.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.27 0.27 0.26 0.27 1.94 Million
13 Oct, 2023 0.27 0.27 0.27 0.27 54 Thousand
12 Oct, 2023 0.27 0.28 0.27 0.27 5.72 Million
11 Oct, 2023 0.27 0.28 0.27 0.27 4.55 Million
10 Oct, 2023 0.27 0.27 0.27 0.27 4.11 Million
09 Oct, 2023 0.27 0.27 0.27 0.27 197 Thousand
06 Oct, 2023 0.27 0.27 0.27 0.27 554 Thousand
05 Oct, 2023 0.27 0.27 0.27 0.27 550 Thousand
04 Oct, 2023 0.27 0.27 0.26 0.27 1.17 Million
03 Oct, 2023 0.27 0.27 0.26 0.27 2.95 Million