Pharmaron Beijing Co., Ltd. (3759.HK)
HKD 13.72
(0.15%)
HKD 13.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 14.86 | 15.0 | 14.36 | 14.44 | 3.63 Million |
| 11 Jan, 2024 | 14.88 | 15.58 | 14.5 | 14.86 | 8.04 Million |
| 10 Jan, 2024 | 14.0 | 14.36 | 13.74 | 14.12 | 2.47 Million |
| 09 Jan, 2024 | 14.3 | 14.5 | 13.9 | 13.96 | 2.37 Million |
| 08 Jan, 2024 | 14.62 | 14.9 | 13.96 | 14.16 | 5.11 Million |
| 05 Jan, 2024 | 15.12 | 15.26 | 14.5 | 14.6 | 3.87 Million |
| 04 Jan, 2024 | 15.26 | 15.26 | 14.86 | 15.12 | 1.86 Million |
| 03 Jan, 2024 | 15.4 | 15.56 | 15.12 | 15.3 | 2.21 Million |
| 02 Jan, 2024 | 16.1 | 16.1 | 15.2 | 15.4 | 2.43 Million |
| 29 Dec, 2023 | 15.74 | 16.24 | 15.72 | 15.82 | 3.04 Million |
TKYMY
GDA
ALIMP
SCT
OCLDF
CABP