Pharmaron Beijing Co., Ltd. (3759.HK)

HKD 13.76

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 20.1 20.95 18.96 19.28 4.27 Million
13 Oct, 2023 19.88 20.55 19.7 20.15 3.07 Million
12 Oct, 2023 19.72 20.6 19.48 20.4 4.6 Million
11 Oct, 2023 18.26 19.86 18.08 19.64 5.55 Million
10 Oct, 2023 18.4 18.62 17.74 17.76 2.01 Million
09 Oct, 2023 18.0 18.5 17.96 18.22 1.38 Million
06 Oct, 2023 17.28 17.98 17.28 17.74 518.3 Thousand
05 Oct, 2023 17.3 17.38 17.0 17.24 558.55 Thousand
04 Oct, 2023 18.44 18.44 17.2 17.3 427.77 Thousand
03 Oct, 2023 17.68 18.18 17.62 18.12 571.14 Thousand