Pharmaron Beijing Co., Ltd. (3759.HK)

HKD 14.46

(7.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 16.02 16.02 15.78 15.92 313.6 Thousand
18 Jun, 2025 16.98 16.98 16.0 16.14 435.7 Thousand
17 Jun, 2025 17.06 17.28 16.84 16.92 557.6 Thousand
16 Jun, 2025 17.24 17.08 16.46 16.6 1.59 Million
13 Jun, 2025 17.24 17.76 16.62 17.3 15.47 Million
12 Jun, 2025 16.68 17.36 16.58 17.08 14 Million
11 Jun, 2025 16.76 17.2 16.54 16.72 12.09 Million
10 Jun, 2025 16.52 17.32 16.08 16.66 24.88 Million
09 Jun, 2025 15.4 16.46 15.4 16.28 11.71 Million
06 Jun, 2025 15.6 15.7 15.08 15.4 9.48 Million