Pharmaron Beijing Co., Ltd. (3759.HK)
HKD 13.72
(0.15%)
HKD 13.72
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11.76 | 12.02 | 10.68 | 10.96 | 23.6 Million |
| 10 May, 2024 | 10.4 | 10.7 | 10.24 | 10.66 | 8.09 Million |
| 09 May, 2024 | 9.87 | 10.48 | 9.87 | 10.3 | 8.29 Million |
| 08 May, 2024 | 10.16 | 10.28 | 9.87 | 9.87 | 3.26 Million |
| 07 May, 2024 | 10.52 | 10.52 | 10.14 | 10.22 | 3.96 Million |
| 06 May, 2024 | 9.98 | 10.7 | 9.98 | 10.42 | 7.2 Million |
| 03 May, 2024 | 10.84 | 10.84 | 9.84 | 9.95 | 1.27 Million |
| 02 May, 2024 | 9.63 | 10.48 | 9.4 | 10.48 | 1.57 Million |
| 30 Apr, 2024 | 9.99 | 10.02 | 9.68 | 9.71 | 3.11 Million |
| 29 Apr, 2024 | 9.58 | 10.24 | 9.48 | 9.99 | 5.65 Million |
TKYMY
GDA
ALIMP
SCT
OCLDF
CABP