Pharmaron Beijing Co., Ltd. (3759.HK)
HKD 14.46
(7.11%)
HKD 14.46
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.62 | 15.7 | 15.04 | 15.1 | 4.31 Million |
| 10 Feb, 2025 | 14.98 | 15.6 | 14.82 | 15.56 | 8.12 Million |
| 07 Feb, 2025 | 15.08 | 15.32 | 14.72 | 14.9 | 6.94 Million |
| 06 Feb, 2025 | 14.5 | 14.98 | 14.48 | 14.94 | 5.32 Million |
| 05 Feb, 2025 | 14.36 | 14.5 | 14.0 | 14.5 | 3.27 Million |
| 04 Feb, 2025 | 14.06 | 14.6 | 13.2 | 14.6 | 1.28 Million |
| 03 Feb, 2025 | 14.18 | 14.18 | 13.22 | 14.0 | 749.65 Thousand |
| 28 Jan, 2025 | 13.8 | 14.12 | 13.8 | 14.1 | 190.5 Thousand |
| 27 Jan, 2025 | 13.98 | 14.5 | 13.98 | 14.3 | 2.8 Million |
| 24 Jan, 2025 | 13.7 | 14.32 | 13.58 | 14.18 | 3.48 Million |
TKYMY
GDA
ALIMP
SCT
OCLDF
CABP