China Supply Chain Holdings Limited (3708.HK)
HKD 0.02
(0.0%)
HKD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 29 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 55 Thousand |
| 28 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 255 Thousand |
| 27 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150 Thousand |
| 26 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4.39 Million |
| 25 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1.06 Million |
| 22 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 505 Thousand |
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 705 Thousand |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 340 Thousand |
IFL
ARCHIES
NVT
002467
PAY
8416