HKD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.48 Million |
12 Jun, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 60 Thousand |
11 Jun, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 60 Thousand |
10 Jun, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 60 Thousand |
09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
06 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 90 Thousand |
05 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.71 Million |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73 Million |
03 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.57 Million |
02 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2.33 Million |
IFL
ARCHIES
NVT
002467
PAY
8416