HKD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 570 Thousand |
18 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 705 Thousand |
17 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 970 Thousand |
16 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.13 Million |
13 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.48 Million |
12 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.15 Million |
11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 70 Thousand |
10 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 9.25 Million |
09 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 205 Thousand |
06 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 90 Thousand |
IFL
ARCHIES
NVT
002467
PAY
8416