Everbright Grand China Assets Limited (3699.HK)

HKD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.39 0.39 0.39 0.39 2000.00
09 Oct, 2024 0.39 0.39 0.39 0.39 44 Thousand
08 Oct, 2024 0.42 0.42 0.39 0.39 114 Thousand
07 Oct, 2024 0.42 0.42 0.42 0.42 20 Thousand
04 Oct, 2024 0.42 0.43 0.42 0.43 216 Thousand
03 Oct, 2024 0.4 0.4 0.4 0.4 -
02 Oct, 2024 0.39 0.45 0.38 0.4 220 Thousand
30 Sep, 2024 0.39 0.41 0.39 0.4 52 Thousand
27 Sep, 2024 0.37 0.37 0.36 0.36 18 Thousand
26 Sep, 2024 0.36 0.36 0.36 0.36 -