Huishang Bank Corporation Limited (3698.HK)

HKD 2.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.38 2.38 2.38 2.38 -
03 Nov, 2023 2.37 2.38 2.37 2.38 4000.00
02 Nov, 2023 2.36 2.37 2.36 2.37 58.1 Thousand
01 Nov, 2023 2.36 2.37 2.34 2.37 315 Thousand
31 Oct, 2023 2.36 2.37 2.36 2.36 51.7 Thousand
30 Oct, 2023 2.36 2.37 2.35 2.37 124 Thousand
27 Oct, 2023 2.37 2.45 2.37 2.42 8000.00
26 Oct, 2023 2.36 2.38 2.36 2.38 13.2 Thousand
25 Oct, 2023 2.37 2.37 2.36 2.37 42 Thousand
24 Oct, 2023 2.37 2.38 2.36 2.37 220 Thousand