Hansoh Pharmaceutical Group Company Limited (3692.HK)
HKD 24.4
(1.24%)
HKD 24.4
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.5 | 27.75 | 27.15 | 27.15 | 464.12 Thousand |
| 04 Jun, 2025 | 27.0 | 26.75 | 26.35 | 26.6 | 358.2 Thousand |
| 03 Jun, 2025 | 24.7 | 27.0 | 26.3 | 26.45 | 730 Thousand |
| 02 Jun, 2025 | 26.05 | 25.85 | 24.7 | 25.75 | 3.67 Million |
| 30 May, 2025 | 26.05 | 26.3 | 25.1 | 25.85 | 21.74 Million |
| 29 May, 2025 | 25.65 | 26.35 | 25.2 | 26.05 | 12.29 Million |
| 28 May, 2025 | 26.55 | 26.7 | 25.55 | 25.65 | 9.32 Million |
| 27 May, 2025 | 25.6 | 27.0 | 25.4 | 26.55 | 10.66 Million |
| 26 May, 2025 | 25.7 | 25.85 | 25.25 | 25.6 | 9.52 Million |
| 23 May, 2025 | 26.0 | 26.55 | 25.45 | 25.65 | 13.73 Million |
ACONW
WAL-PA
4664
AMC
CPS
002009