Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.5 0.51 0.5 0.51 250 Thousand
11 Oct, 2023 0.46 0.47 0.46 0.47 50 Thousand
10 Oct, 2023 0.46 0.46 0.46 0.46 -
09 Oct, 2023 0.52 0.52 0.46 0.46 2.68 Million
06 Oct, 2023 0.48 0.52 0.48 0.52 510 Thousand
05 Oct, 2023 0.48 0.48 0.48 0.48 -
04 Oct, 2023 0.48 0.48 0.48 0.48 10 Thousand
03 Oct, 2023 0.47 0.47 0.47 0.47 60 Thousand
29 Sep, 2023 0.52 0.52 0.52 0.52 -
28 Sep, 2023 0.55 0.55 0.52 0.52 10.05 Million