Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.5 0.5 0.5 0.5 150 Thousand
13 Oct, 2023 0.51 0.51 0.51 0.51 -
12 Oct, 2023 0.5 0.51 0.5 0.51 250 Thousand
11 Oct, 2023 0.46 0.47 0.46 0.47 50 Thousand
10 Oct, 2023 0.46 0.46 0.46 0.46 -
09 Oct, 2023 0.52 0.52 0.46 0.46 2.68 Million
06 Oct, 2023 0.48 0.52 0.48 0.52 510 Thousand
05 Oct, 2023 0.48 0.48 0.48 0.48 -
04 Oct, 2023 0.48 0.48 0.48 0.48 10 Thousand
03 Oct, 2023 0.47 0.47 0.47 0.47 60 Thousand