Clifford Modern Living Holdings Limited (3686.HK)

HKD 0.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.6 0.6 0.58 0.59 620 Thousand
27 Mar, 2024 0.6 0.6 0.59 0.59 580 Thousand
26 Mar, 2024 0.55 0.59 0.54 0.59 1.13 Million
25 Mar, 2024 0.55 0.55 0.54 0.54 710 Thousand
22 Mar, 2024 0.54 0.54 0.54 0.54 30 Thousand
21 Mar, 2024 0.54 0.54 0.54 0.54 90 Thousand
20 Mar, 2024 0.55 0.55 0.52 0.53 260 Thousand
19 Mar, 2024 0.53 0.55 0.53 0.55 980 Thousand
18 Mar, 2024 0.52 0.52 0.52 0.52 70 Thousand
15 Mar, 2024 0.52 0.52 0.52 0.52 -