HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 2.79 | 2.89 | 2.77 | 2.87 | 4.05 Million |
23 Oct, 2023 | 2.79 | 2.89 | 2.77 | 2.87 | 3.89 Million |
20 Oct, 2023 | 2.75 | 2.84 | 2.75 | 2.79 | 1.43 Million |
19 Oct, 2023 | 2.9 | 2.9 | 2.77 | 2.79 | 3.04 Million |
18 Oct, 2023 | 2.86 | 2.94 | 2.8 | 2.94 | 21.58 Million |
17 Oct, 2023 | 2.82 | 2.88 | 2.81 | 2.86 | 21.58 Million |
16 Oct, 2023 | 2.89 | 2.89 | 2.77 | 2.78 | 3.33 Million |
15 Oct, 2023 | 2.89 | 2.89 | 2.77 | 2.78 | 3.33 Million |
13 Oct, 2023 | 2.92 | 2.92 | 2.83 | 2.86 | 4.53 Million |
12 Oct, 2023 | 2.95 | 2.98 | 2.88 | 2.95 | 6.03 Million |
NOU
MIT
ELEF
004910
BAR
4461