HKD 2.6
(4.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 3.18 | 3.18 | 3.1 | 3.13 | 2.4 Million |
16 Nov, 2023 | 3.21 | 3.27 | 3.13 | 3.16 | 3.2 Million |
15 Nov, 2023 | 3.27 | 3.27 | 3.17 | 3.19 | 5.29 Million |
14 Nov, 2023 | 3.13 | 3.24 | 3.13 | 3.21 | 5.29 Million |
13 Nov, 2023 | 3.13 | 3.17 | 3.08 | 3.17 | 2.98 Million |
12 Nov, 2023 | 3.13 | 3.17 | 3.08 | 3.17 | 2.67 Million |
10 Nov, 2023 | 3.25 | 3.25 | 3.03 | 3.08 | 2.73 Million |
09 Nov, 2023 | 3.28 | 3.28 | 3.13 | 3.14 | 3.09 Million |
08 Nov, 2023 | 3.23 | 3.27 | 3.17 | 3.27 | 6.18 Million |
07 Nov, 2023 | 3.09 | 3.22 | 3.09 | 3.18 | 6.18 Million |
NOU
MIT
ELEF
004910
BAR
4461