China Yongda Automobiles Services Holdings Limited (3669.HK)
HKD 2.6
(4.84%)
HKD 2.6
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.18 | 3.18 | 3.1 | 3.13 | 2.4 Million |
| 16 Nov, 2023 | 3.21 | 3.27 | 3.13 | 3.16 | 3.2 Million |
| 15 Nov, 2023 | 3.27 | 3.27 | 3.17 | 3.19 | 5.29 Million |
| 14 Nov, 2023 | 3.13 | 3.24 | 3.13 | 3.21 | 5.29 Million |
| 13 Nov, 2023 | 3.13 | 3.17 | 3.08 | 3.17 | 2.98 Million |
| 12 Nov, 2023 | 3.13 | 3.17 | 3.08 | 3.17 | 2.67 Million |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.03 | 3.08 | 2.73 Million |
| 09 Nov, 2023 | 3.28 | 3.28 | 3.13 | 3.14 | 3.09 Million |
| 08 Nov, 2023 | 3.23 | 3.27 | 3.17 | 3.27 | 6.18 Million |
| 07 Nov, 2023 | 3.09 | 3.22 | 3.09 | 3.18 | 6.18 Million |
NOU
MIT
ELEF
004910
BAR
4461