Shanghai XNG Holdings Limited (3666.HK)

HKD 0.02

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.05 0.05 0.05 0.05 202 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 20 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 22 Thousand
17 Oct, 2023 0.05 0.05 0.05 0.05 64 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 430 Thousand
13 Oct, 2023 0.05 0.05 0.05 0.05 16 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 -
11 Oct, 2023 0.05 0.05 0.05 0.05 -
10 Oct, 2023 0.05 0.05 0.05 0.05 -