Shanghai XNG Holdings Limited (3666.HK)

HKD 0.03

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.05 0.05 0.05 0.05 486 Thousand
31 Oct, 2023 0.05 0.05 0.05 0.05 -
30 Oct, 2023 0.05 0.05 0.04 0.04 1.88 Million
27 Oct, 2023 0.05 0.05 0.05 0.05 -
26 Oct, 2023 0.05 0.05 0.05 0.05 22 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 46 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 202 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 20 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 22 Thousand