Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 53.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 54.65 54.8 53.9 54.0 457.67 Thousand
23 Dec, 2024 54.75 54.8 53.7 54.45 1.09 Million
20 Dec, 2024 55.5 55.5 54.1 54.5 1.83 Million
19 Dec, 2024 54.15 55.35 53.65 54.9 2.61 Million
18 Dec, 2024 53.9 54.9 53.55 54.45 1.33 Million
17 Dec, 2024 53.5 54.5 53.0 53.85 1.5 Million
16 Dec, 2024 55.5 55.5 53.05 53.35 1.26 Million
13 Dec, 2024 54.6 55.25 54.35 54.7 541.41 Thousand
12 Dec, 2024 53.9 55.8 53.9 55.25 1.88 Million
11 Dec, 2024 53.35 54.75 53.35 54.65 1.64 Million