Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 54.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 54.6 54.6 52.7 52.95 1.82 Million
04 Feb, 2025 53.7 54.9 53.3 54.65 1.15 Million
03 Feb, 2025 52.5 53.95 51.4 53.25 932.49 Thousand
28 Jan, 2025 52.05 53.15 52.05 52.5 397.2 Thousand
27 Jan, 2025 52.75 54.05 52.75 53.55 1.61 Million
24 Jan, 2025 51.35 53.3 51.35 53.1 1.75 Million
23 Jan, 2025 51.05 51.85 51.05 51.5 1.63 Million
22 Jan, 2025 51.8 52.25 50.5 51.75 1.89 Million
21 Jan, 2025 52.5 52.6 51.6 52.55 1.37 Million
20 Jan, 2025 52.65 52.95 51.85 51.95 2.37 Million