Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 53.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 40.85 41.05 40.2 40.85 1.12 Million
11 Apr, 2024 40.5 40.85 39.9 40.5 1.22 Million
10 Apr, 2024 40.8 41.05 40.0 40.7 2.4 Million
09 Apr, 2024 40.25 40.5 39.75 40.4 3.4 Million
08 Apr, 2024 40.65 41.25 39.9 40.25 3.25 Million
05 Apr, 2024 40.0 40.8 40.0 40.65 520.33 Thousand
03 Apr, 2024 40.3 40.8 39.8 40.5 1.67 Million
02 Apr, 2024 39.6 40.5 39.6 40.15 1.6 Million
28 Mar, 2024 39.35 39.8 38.15 39.4 2.35 Million
27 Mar, 2024 39.35 39.4 38.85 38.95 2.13 Million