Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 54.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 53.55 54.4 53.5 54.1 1.24 Million
19 Nov, 2024 52.7 54.1 52.7 53.75 1.61 Million
18 Nov, 2024 53.45 53.8 52.75 53.1 834.65 Thousand
15 Nov, 2024 52.7 54.15 52.7 53.55 1.53 Million
14 Nov, 2024 53.95 54.05 52.85 53.3 1.87 Million
13 Nov, 2024 53.95 54.0 53.0 53.55 2.31 Million
12 Nov, 2024 53.9 55.6 53.35 53.6 2.64 Million
11 Nov, 2024 55.0 55.0 53.95 54.7 1.61 Million
08 Nov, 2024 55.5 56.0 54.45 55.05 1.54 Million
07 Nov, 2024 55.7 56.4 54.5 55.2 4.07 Million