Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 53.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 50.0 50.5 48.75 49.35 8.36 Million
26 Sep, 2024 48.95 50.3 48.35 50.0 4.77 Million
25 Sep, 2024 49.8 50.95 48.4 49.0 4.72 Million
24 Sep, 2024 49.75 50.1 48.05 49.8 4.96 Million
23 Sep, 2024 49.15 50.1 48.5 49.75 1.48 Million
20 Sep, 2024 50.0 50.5 48.9 49.85 3.75 Million
19 Sep, 2024 47.75 50.25 47.75 50.0 3.77 Million
17 Sep, 2024 48.2 49.8 48.2 49.0 2.16 Million
16 Sep, 2024 46.3 48.8 46.3 48.45 1.25 Million
15 Sep, 2024 46.3 46.35 46.3 46.35 229.6 Thousand