Fuyao Glass Industry Group Co., Ltd. (3606.HK)

HKD 53.3

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 53.45 54.8 52.2 52.95 2.28 Million
14 Oct, 2024 53.05 55.4 53.05 54.45 3.01 Million
10 Oct, 2024 53.05 55.5 52.65 54.4 3.91 Million
09 Oct, 2024 53.25 54.5 50.85 52.25 4.11 Million
08 Oct, 2024 58.0 58.45 51.7 53.1 8.17 Million
07 Oct, 2024 56.05 58.35 55.9 58.3 3.38 Million
04 Oct, 2024 55.25 55.55 53.45 54.9 2.63 Million
03 Oct, 2024 53.6 56.35 53.35 55.3 3.94 Million
02 Oct, 2024 52.3 55.3 49.85 53.6 4.5 Million
30 Sep, 2024 50.2 52.8 49.9 52.25 8.58 Million