Modern Dental Group Limited (3600.HK)

HKD 4.17

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4.27 4.28 3.86 3.95 2.04 Million
28 Nov, 2023 4.25 4.39 4.25 4.27 835 Thousand
27 Nov, 2023 4.3 4.32 4.25 4.29 340 Thousand
26 Nov, 2023 4.3 4.32 4.25 4.29 340 Thousand
24 Nov, 2023 4.25 4.31 4.18 4.29 688 Thousand
23 Nov, 2023 4.28 4.3 4.21 4.24 688 Thousand
22 Nov, 2023 4.23 4.34 4.17 4.26 614 Thousand
21 Nov, 2023 4.2 4.29 4.18 4.23 1 Million
20 Nov, 2023 4.23 4.23 4.09 4.2 1 Million
19 Nov, 2023 4.23 4.23 4.09 4.2 988 Thousand