Legend Holdings Corporation (3396.HK)
HKD 7.83
(1.16%)
HKD 7.83
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.16 | 7.38 | 7.06 | 7.22 | 1.75 Million |
| 18 Oct, 2023 | 7.13 | 7.26 | 7.08 | 7.08 | 3.05 Million |
| 17 Oct, 2023 | 7.06 | 7.31 | 7.06 | 7.24 | 1.43 Million |
| 16 Oct, 2023 | 7.13 | 7.16 | 7.03 | 7.06 | 941.8 Thousand |
| 13 Oct, 2023 | 7.32 | 7.32 | 7.14 | 7.21 | 770.4 Thousand |
| 12 Oct, 2023 | 7.28 | 7.45 | 7.28 | 7.41 | 1.5 Million |
| 11 Oct, 2023 | 7.37 | 7.38 | 7.18 | 7.24 | 1.55 Million |
| 10 Oct, 2023 | 7.1 | 7.36 | 7.1 | 7.28 | 1.67 Million |
| 09 Oct, 2023 | 6.98 | 7.25 | 6.82 | 7.17 | 1.97 Million |
| 06 Oct, 2023 | 6.91 | 7.04 | 6.88 | 7.03 | 761.18 Thousand |
600529
PARKST-A
CCIXW
TGT
AKZOF
ATGE