Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.52 0.53 0.52 0.52 864 Thousand
27 Oct, 2023 0.53 0.53 0.52 0.53 474 Thousand
26 Oct, 2023 0.52 0.53 0.51 0.52 272 Thousand
25 Oct, 2023 0.53 0.53 0.52 0.52 634 Thousand
24 Oct, 2023 0.52 0.53 0.52 0.53 292 Thousand
20 Oct, 2023 0.53 0.54 0.53 0.53 1.43 Million
19 Oct, 2023 0.52 0.52 0.51 0.52 354 Thousand
18 Oct, 2023 0.53 0.53 0.52 0.52 668 Thousand
17 Oct, 2023 0.54 0.54 0.52 0.52 16 Thousand
16 Oct, 2023 0.53 0.54 0.52 0.52 1.04 Million