Tianjin Port Development Holdings Limited (3382.HK)

HKD 0.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.53 0.54 0.53 0.54 427.53 Thousand
15 Mar, 2024 0.54 0.55 0.53 0.53 940 Thousand
14 Mar, 2024 0.53 0.55 0.53 0.54 2.41 Million
13 Mar, 2024 0.54 0.55 0.53 0.53 1.2 Million
12 Mar, 2024 0.54 0.54 0.53 0.53 642 Thousand
11 Mar, 2024 0.53 0.54 0.53 0.53 1.39 Million
08 Mar, 2024 0.54 0.55 0.52 0.53 8.56 Million
07 Mar, 2024 0.49 0.5 0.49 0.5 1.21 Million
06 Mar, 2024 0.5 0.5 0.49 0.49 1.01 Million
05 Mar, 2024 0.5 0.5 0.49 0.5 1.29 Million