Nanjing Sinolife United Company Limited (3332.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.42 0.43 0.39 0.42 324 Thousand
06 Mar, 2024 0.42 0.43 0.38 0.42 364 Thousand
05 Mar, 2024 0.4 0.42 0.38 0.4 426 Thousand
04 Mar, 2024 0.43 0.45 0.41 0.44 200 Thousand
01 Mar, 2024 0.38 0.44 0.38 0.43 1.2 Million
29 Feb, 2024 0.4 0.41 0.38 0.4 700 Thousand
28 Feb, 2024 0.44 0.44 0.38 0.4 3.06 Million
27 Feb, 2024 0.31 0.5 0.31 0.42 18.07 Million
26 Feb, 2024 0.28 0.28 0.28 0.28 14 Thousand
23 Feb, 2024 0.3 0.3 0.27 0.27 210 Thousand