Perfect Group International Holdings Limited (3326.HK)
HKD 0.16
(-5.88%)
HKD 0.16
(-5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 129 Thousand |
| 29 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 18 Thousand |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 15 Thousand |
| 27 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 26 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 23 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 30 Thousand |
| 22 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 48 Thousand |
| 21 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 30 Thousand |
| 20 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 129 Thousand |
| 19 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - |
EUROTEXIND
STLY
CRAD-B
HWC
ALNPY
APR