China National Building Material Company Limited (3323.HK)
HKD 3.84
(1.86%)
HKD 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.73 | 3.75 | 3.68 | 3.74 | 20.08 Million |
| 09 May, 2025 | 3.75 | 3.75 | 3.65 | 3.68 | 10.68 Million |
| 08 May, 2025 | 3.69 | 3.71 | 3.65 | 3.7 | 11.56 Million |
| 07 May, 2025 | 3.78 | 3.84 | 3.68 | 3.7 | 21.03 Million |
| 06 May, 2025 | 3.85 | 3.85 | 3.7 | 3.71 | 20.75 Million |
| 02 May, 2025 | 3.77 | 3.9 | 3.74 | 3.84 | 14.73 Million |
| 30 Apr, 2025 | 3.81 | 3.85 | 3.67 | 3.77 | 22.09 Million |
| 29 Apr, 2025 | 3.9 | 3.93 | 3.86 | 3.89 | 17.67 Million |
| 28 Apr, 2025 | 4.01 | 4.01 | 3.81 | 3.9 | 24.08 Million |
| 25 Apr, 2025 | 4.07 | 4.07 | 3.95 | 3.97 | 18.52 Million |
AXR
OAKV
NRG
OLY
MUSA
MSMN