China National Building Material Company Limited (3323.HK)
HKD 3.84
(1.86%)
HKD 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 46.47 Million |
| 19 Jun, 2025 | 3.6 | 3.61 | 3.47 | 3.48 | 17.07 Million |
| 18 Jun, 2025 | 3.6 | 3.63 | 3.58 | 3.6 | 15.05 Million |
| 17 Jun, 2025 | 3.61 | 3.63 | 3.57 | 3.6 | 12.16 Million |
| 16 Jun, 2025 | 3.51 | 3.58 | 3.51 | 3.58 | 12.42 Million |
| 13 Jun, 2025 | 3.58 | 3.58 | 3.48 | 3.53 | 20.05 Million |
| 12 Jun, 2025 | 3.6 | 3.61 | 3.55 | 3.58 | 14.37 Million |
| 11 Jun, 2025 | 3.58 | 3.61 | 3.55 | 3.6 | 13.9 Million |
| 10 Jun, 2025 | 3.52 | 3.64 | 3.5 | 3.58 | 20.91 Million |
| 09 Jun, 2025 | 3.53 | 3.54 | 3.48 | 3.52 | 7.42 Million |
AXR
OAKV
NRG
OLY
MUSA
MSMN