China National Building Material Company Limited (3323.HK)
HKD 3.84
(1.86%)
HKD 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.28 | 3.31 | 3.23 | 3.25 | 5.79 Million |
| 02 Jan, 2024 | 3.37 | 3.39 | 3.26 | 3.3 | 6.98 Million |
| 29 Dec, 2023 | 3.26 | 3.35 | 3.25 | 3.34 | 12.36 Million |
| 28 Dec, 2023 | 3.15 | 3.32 | 3.15 | 3.29 | 13.83 Million |
| 27 Dec, 2023 | 3.15 | 3.17 | 3.08 | 3.16 | 9.47 Million |
| 22 Dec, 2023 | 3.18 | 3.21 | 3.12 | 3.14 | 10.31 Million |
| 21 Dec, 2023 | 3.11 | 3.19 | 3.11 | 3.18 | 8.1 Million |
| 20 Dec, 2023 | 3.18 | 3.2 | 3.13 | 3.14 | 5.67 Million |
| 19 Dec, 2023 | 3.22 | 3.22 | 3.09 | 3.13 | 16.49 Million |
| 18 Dec, 2023 | 3.29 | 3.29 | 3.19 | 3.22 | 13.47 Million |
AXR
OAKV
NRG
OLY
MUSA
MSMN