Win Hanverky Holdings Limited (3322.HK)
HKD 0.2
(-1.0%)
HKD 0.2
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 186 Thousand |
| 29 Aug, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 186 Thousand |
| 28 Aug, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 70 Thousand |
| 27 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 52 Thousand |
| 26 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 102 Thousand |
| 25 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 102 Thousand |
| 23 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 176 Thousand |
| 22 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 176 Thousand |
| 21 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 138 Thousand |
| 20 Aug, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 138 Thousand |
LANDO
ALSEA
VISL
DUSIT
MRFG3
TISCO-R