China Boton Group Company Limited (3318.HK)

HKD 1.55

(-3.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1.46 1.52 1.46 1.43 152 Thousand
27 Sep, 2023 1.48 1.55 1.48 1.52 16 Thousand
26 Sep, 2023 1.48 1.48 1.48 1.48 -
25 Sep, 2023 1.48 1.48 1.48 1.48 -
22 Sep, 2023 1.48 1.48 1.48 1.48 4000.00
21 Sep, 2023 1.48 1.48 1.45 1.47 218 Thousand
20 Sep, 2023 1.5 1.55 1.42 1.46 64 Thousand
19 Sep, 2023 1.49 1.5 1.49 1.5 30 Thousand
18 Sep, 2023 1.45 1.61 1.45 1.5 842 Thousand
15 Sep, 2023 1.48 1.5 1.42 1.45 198 Thousand