ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.3 0.3 0.29 0.3 210 Thousand
02 Dec, 2024 0.3 0.3 0.29 0.3 218 Thousand
29 Nov, 2024 0.29 0.29 0.29 0.29 180 Thousand
28 Nov, 2024 0.31 0.31 0.29 0.29 1.13 Million
27 Nov, 2024 0.32 0.32 0.3 0.31 265 Thousand
26 Nov, 2024 0.3 0.33 0.3 0.32 33.25 Million
25 Nov, 2024 0.29 0.3 0.28 0.3 111.5 Thousand
22 Nov, 2024 0.29 0.3 0.29 0.29 259.05 Thousand
21 Nov, 2024 0.29 0.3 0.29 0.29 171.5 Thousand
20 Nov, 2024 0.29 0.3 0.29 0.29 301.5 Thousand