ArtGo Holdings Limited (3313.HK)

HKD 0.27

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.28 0.28 0.26 0.27 137.43 Thousand
16 Dec, 2024 0.28 0.28 0.28 0.28 141 Thousand
13 Dec, 2024 0.28 0.28 0.28 0.28 109.5 Thousand
12 Dec, 2024 0.28 0.28 0.28 0.28 44.05 Thousand
11 Dec, 2024 0.27 0.29 0.27 0.29 550 Thousand
10 Dec, 2024 0.27 0.27 0.25 0.27 1 Million
09 Dec, 2024 0.3 0.3 0.27 0.27 1.4 Million
06 Dec, 2024 0.3 0.3 0.29 0.3 390 Thousand
05 Dec, 2024 0.31 0.31 0.3 0.3 195.5 Thousand
04 Dec, 2024 0.29 0.31 0.29 0.31 464.5 Thousand