China State Construction International Holdings Limited (3311.HK)

HKD 11.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.7 7.89 7.69 7.79 5.31 Million
10 Oct, 2023 8.05 8.11 7.63 7.65 3.94 Million
09 Oct, 2023 7.83 8.03 7.83 7.97 904.14 Thousand
06 Oct, 2023 7.85 8.01 7.85 8.01 1.59 Million
05 Oct, 2023 7.61 7.91 7.61 7.86 2.44 Million
04 Oct, 2023 7.96 8.0 7.9 7.92 3.03 Million
03 Oct, 2023 8.32 8.39 7.9 8.02 2.22 Million
29 Sep, 2023 8.06 8.28 8.06 8.24 1.91 Million
28 Sep, 2023 8.07 8.17 8.03 8.15 2.02 Million
27 Sep, 2023 8.13 8.16 7.96 8.07 4.47 Million