China State Construction International Holdings Limited (3311.HK)

HKD 11.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9.18 9.34 9.06 9.3 4.61 Million
02 Jan, 2024 9.0 9.25 8.9 9.19 4.65 Million
29 Dec, 2023 8.92 9.06 8.8 9.03 3.84 Million
28 Dec, 2023 8.7 8.89 8.63 8.88 2.2 Million
27 Dec, 2023 8.64 8.72 8.56 8.7 1.14 Million
22 Dec, 2023 8.63 8.7 8.47 8.64 1.42 Million
21 Dec, 2023 8.45 8.6 8.42 8.6 1.75 Million
20 Dec, 2023 8.63 8.67 8.53 8.55 888 Thousand
19 Dec, 2023 8.69 8.69 8.52 8.57 2.55 Million
18 Dec, 2023 8.71 8.71 8.48 8.67 994.64 Thousand