Kinergy Corporation Ltd. (3302.HK)
HKD 0.1
(-3.7%)
HKD 0.1
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 0.15 | 0.16 | 0.13 | 0.14 | 4.89 Million |
| 08 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 07 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 06 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 05 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 04 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
| 01 Nov, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 31 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 132 Thousand |
| 30 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 29 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 44 Thousand |
226320
0HRS
STYRENIX
0DLI
267260
8473