Zijin Mining Group Company Limited (2899.HK)
HKD 17.02
(-1.28%)
HKD 17.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 15.06 | 15.06 | 14.74 | 14.94 | 34.05 Million |
| 07 Aug, 2024 | 14.8 | 15.22 | 14.72 | 15.06 | 25.07 Million |
| 06 Aug, 2024 | 15.18 | 15.38 | 14.72 | 14.8 | 48.56 Million |
| 05 Aug, 2024 | 15.28 | 15.66 | 14.96 | 15.2 | 63.38 Million |
| 02 Aug, 2024 | 15.48 | 15.58 | 15.18 | 15.56 | 52.95 Million |
| 01 Aug, 2024 | 16.08 | 16.3 | 15.8 | 15.94 | 39.3 Million |
| 31 Jul, 2024 | 15.22 | 16.02 | 15.22 | 15.86 | 55.39 Million |
| 30 Jul, 2024 | 15.5 | 15.5 | 15.14 | 15.22 | 38.42 Million |
| 29 Jul, 2024 | 15.4 | 15.78 | 15.26 | 15.5 | 58.04 Million |
| 26 Jul, 2024 | 15.0 | 15.38 | 14.96 | 15.24 | 55.78 Million |
TOTZF
1883
603060
MTYFF
0522
MKNGF