Zijin Mining Group Company Limited (2899.HK)

HKD 17.46

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 17.84 18.46 17.56 18.4 68.54 Million
30 Sep, 2024 17.92 18.16 17.2 17.66 118.62 Million
27 Sep, 2024 18.32 18.34 17.08 17.6 131.71 Million
26 Sep, 2024 17.38 17.68 16.9 17.6 98.86 Million
25 Sep, 2024 17.08 17.5 16.96 17.04 99.93 Million
24 Sep, 2024 16.4 16.82 16.26 16.74 77.65 Million
23 Sep, 2024 15.92 16.18 15.8 16.0 46.9 Million
20 Sep, 2024 15.54 16.04 15.4 15.92 82.96 Million
19 Sep, 2024 15.08 15.54 14.7 15.48 75.94 Million
17 Sep, 2024 14.78 15.2 14.78 15.1 36.12 Million