Zijin Mining Group Company Limited (2899.HK)
HKD 17.02
(-1.28%)
HKD 17.02
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 16.1 | 16.22 | 15.82 | 16.0 | 31.5 Million |
| 19 Aug, 2024 | 15.96 | 16.32 | 15.9 | 16.06 | 34.14 Million |
| 18 Aug, 2024 | 15.96 | 16.32 | 15.9 | 16.06 | 34.14 Million |
| 16 Aug, 2024 | 15.6 | 16.08 | 15.6 | 15.78 | 40.35 Million |
| 15 Aug, 2024 | 15.32 | 15.58 | 15.02 | 15.36 | 40.35 Million |
| 14 Aug, 2024 | 15.4 | 15.54 | 15.12 | 15.36 | 31.37 Million |
| 13 Aug, 2024 | 15.56 | 15.66 | 15.24 | 15.4 | 31.37 Million |
| 12 Aug, 2024 | 15.14 | 15.34 | 15.02 | 15.3 | 31.94 Million |
| 11 Aug, 2024 | 15.14 | 15.34 | 15.02 | 15.3 | 31.94 Million |
| 09 Aug, 2024 | 15.12 | 15.54 | 15.1 | 15.2 | 37.37 Million |
TOTZF
1883
603060
MTYFF
0522
MKNGF