Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.79 0.79 0.75 0.79 341.7 Thousand
28 Jun, 2024 0.8 0.81 0.77 0.81 82.35 Thousand
27 Jun, 2024 0.82 0.83 0.76 0.81 296.27 Thousand
26 Jun, 2024 0.73 0.92 0.73 0.85 1.45 Million
25 Jun, 2024 0.63 0.74 0.63 0.73 636.76 Thousand
24 Jun, 2024 0.57 0.63 0.57 0.61 365.41 Thousand
21 Jun, 2024 0.6 0.62 0.6 0.6 72.62 Thousand
20 Jun, 2024 0.68 0.68 0.6 0.62 236.25 Thousand
19 Jun, 2024 0.65 0.68 0.65 0.65 140.3 Thousand
18 Jun, 2024 0.7 0.7 0.65 0.66 76.22 Thousand