Hong Kong Resources Holdings Company Limited (2882.HK)

HKD 0.45

(-8.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.66 0.69 0.66 0.68 245 Thousand
29 Jul, 2024 0.7 0.7 0.66 0.66 14.35 Thousand
26 Jul, 2024 0.68 0.68 0.67 0.67 15 Thousand
25 Jul, 2024 0.66 0.7 0.63 0.66 110 Thousand
24 Jul, 2024 0.68 0.7 0.66 0.69 82.71 Thousand
23 Jul, 2024 0.69 0.69 0.69 0.69 13.93 Thousand
22 Jul, 2024 0.69 0.69 0.69 0.69 130 Thousand
19 Jul, 2024 0.68 0.69 0.65 0.69 59.67 Thousand
18 Jul, 2024 0.66 0.72 0.66 0.69 103.68 Thousand
17 Jul, 2024 0.69 0.69 0.64 0.65 248.75 Thousand