Wuhan Youji Holdings Ltd (2881.HK)
5.39
(2.86%)
5.39
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.5 | 6.5 | 5.95 | 5.95 | 129.5 Thousand |
| 26 Jun, 2024 | 6.2 | 6.47 | 6.1 | 6.12 | 168 Thousand |
| 25 Jun, 2024 | 5.8 | 6.61 | 5.69 | 6.2 | 661.5 Thousand |
| 24 Jun, 2024 | 6.35 | 6.37 | 5.88 | 5.88 | 361.5 Thousand |
| 21 Jun, 2024 | 6.53 | 6.53 | 6.02 | 6.35 | 460 Thousand |
| 20 Jun, 2024 | 7.6 | 7.7 | 6.5 | 6.66 | 933 Thousand |
| 19 Jun, 2024 | 6.8 | 8.57 | 6.7 | 7.42 | 1.6 Million |
| 18 Jun, 2024 | 9.88 | 10.3 | 6.8 | 7.02 | 9.5 Million |
688277
TBLMF
BICTF
AEGISLOG
KEJU
GRE