China Huarong Asset Management Co., Ltd. (2799.HK)
HKD 0.72
(-1.37%)
HKD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.06 | 1.1 | 1.04 | 1.1 | 247.45 Million |
| 19 Jun, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 101.93 Million |
| 18 Jun, 2025 | 1.11 | 1.11 | 1.06 | 1.08 | 88.11 Million |
| 17 Jun, 2025 | 1.1 | 1.11 | 1.09 | 1.11 | 97.41 Million |
| 16 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.1 | 115.12 Million |
| 13 Jun, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 107.26 Million |
| 12 Jun, 2025 | 1.01 | 1.05 | 1.0 | 1.03 | 100.25 Million |
| 11 Jun, 2025 | 0.98 | 1.02 | 0.98 | 1.01 | 89.42 Million |
| 10 Jun, 2025 | 1.05 | 1.05 | 0.96 | 0.97 | 220.41 Million |
| 09 Jun, 2025 | 1.01 | 1.06 | 1.01 | 1.04 | 112.12 Million |
002500
XFCI
BLSTF
MGPUF
003043
TOBA